Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
9 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.18 (+1.83%) | 0 |
8 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.2 (+2.07%) | 0 |
7 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
6 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.4 (+4.34%) | 0 |
3 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 0 |
2 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
1 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.29 (-3.04%) | 0 |
31 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
30 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 0 |
27 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.18 (-1.87%) | 0 |
26 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.37 (+4.00%) | 0 |
25 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 0 |
24 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.5 (+5.83%) | 0 |
23 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 0 |
20 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.1 (-1.13%) | 0 |
19 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 0 |
18 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 0 |
17 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 0 |
16 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.73 (-7.47%) | 0 |
13 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.39 (+4.16%) | 0 |
12 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.66 (-6.57%) | 0 |
11 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.35 (-3.37%) | 0 |
10 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.21 (+2.06%) | 0 |
9 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.57 (-5.30%) | 0 |
6 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
5 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.2 (-1.81%) | 0 |
4 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.24 (+2.22%) | 0 |
3 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.11 (-1.01%) | 0 |
2 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 0 |