Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
29 Jul 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
26 Jul 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
25 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
24 Jul 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
23 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
22 Jul 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
19 Jul 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
18 Jul 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
16 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
15 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
12 Jul 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
11 Jul 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
10 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
9 Jul 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
5 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
4 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
1 Jul 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
27 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
26 Jun 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
25 Jun 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |
24 Jun 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
20 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
19 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |