Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
9 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 (+1.43%) | 0 |
8 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.16 (+1.37%) | 0 |
7 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
6 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.29 (+2.55%) | 0 |
3 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
2 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
1 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.22 (-1.90%) | 0 |
31 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
30 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.11 (+0.95%) | 0 |
27 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
26 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.31 (+2.75%) | 0 |
25 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.16 (+1.44%) | 0 |
24 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.38 (+3.53%) | 0 |
23 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
20 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
19 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
18 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.37 (-3.27%) | 0 |
17 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
16 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.5 (-4.26%) | 0 |
13 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.24 (+2.09%) | 0 |
12 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 0 |
11 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.26 (-2.12%) | 0 |
10 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
9 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41 (-3.26%) | 0 |
6 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
5 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
4 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.16 (+1.27%) | 0 |
3 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
2 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |