Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
22 Dec 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
21 Dec 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 0 |
19 Dec 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
16 Dec 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
15 Dec 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
14 Dec 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
13 Dec 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
12 Dec 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
9 Dec 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.11 (+0.85%) | 0 |
8 Dec 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 (-1.30%) | 0 |
7 Dec 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
6 Dec 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
5 Dec 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
2 Dec 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
1 Dec 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
30 Nov 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.31 (+2.45%) | 0 |
29 Nov 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
28 Nov 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |
25 Nov 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
24 Nov 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 0 |
22 Nov 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
21 Nov 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16 (-1.25%) | 0 |
18 Nov 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 0 |
16 Nov 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.11 (-0.84%) | 0 |
15 Nov 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
14 Nov 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 0 |