Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
7 Jul 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
6 Jul 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
5 Jul 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
4 Jul 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
29 Jun 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 (+0.67%) | 0 |
28 Jun 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
27 Jun 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
24 Jun 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
23 Jun 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
22 Jun 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
21 Jun 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
20 Jun 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
17 Jun 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
16 Jun 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
15 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 0 |
14 Jun 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
13 Jun 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
10 Jun 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 (-0.96%) | 0 |
9 Jun 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
8 Jun 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
7 Jun 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
6 Jun 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
3 Jun 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
2 Jun 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
1 Jun 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.16 (-1.15%) | 0 |
31 May 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
30 May 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |