Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 0 |
13 May 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
12 May 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
11 May 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
10 May 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.34 (+2.83%) | 0 |
7 May 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.14 (-1.15%) | 0 |
6 May 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33 (-2.64%) | 0 |
5 May 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
3 May 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
30 Apr 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
29 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 0 |
28 Apr 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.19 (-1.49%) | 0 |
26 Apr 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
23 Apr 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
22 Apr 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
21 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
19 Apr 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
16 Apr 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 0 |
15 Apr 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |