Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 0 |
22 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
21 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
20 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.16 (+1.59%) | 0 |
19 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 0 |
18 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.33 (+3.35%) | 0 |
15 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
14 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
13 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 0 |
12 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
11 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
8 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.17 (+1.71%) | 0 |
7 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
6 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
5 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 0 |
4 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
1 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.21 (-2.09%) | 0 |
30 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15 (-1.47%) | 0 |
29 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.24 (+2.40%) | 0 |
28 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
27 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.18 (+1.84%) | 0 |
24 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
23 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.15 (+1.58%) | 0 |
21 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21 (-2.16%) | 0 |
20 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 0 |
17 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.25 (+2.60%) | 0 |
16 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.24 (-2.43%) | 0 |
14 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.2 (+2.07%) | 0 |