Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
9 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 0 |
8 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.23 (+2.46%) | 0 |
7 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
6 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.47 (+5.32%) | 0 |
3 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 0 |
2 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.11 (+1.24%) | 0 |
1 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34 (-3.69%) | 0 |
31 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 0 |
30 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.18 (+1.98%) | 0 |
27 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.23 (-2.46%) | 0 |
26 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.42 (+4.71%) | 0 |
25 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.19 (+2.18%) | 0 |
24 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.58 (+7.12%) | 0 |
23 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.17 (-2.04%) | 0 |
20 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.14 (-1.65%) | 0 |
19 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 0 |
18 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.49 (-5.52%) | 0 |
17 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.27 (+3.14%) | 0 |
16 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.89 (-9.37%) | 0 |
13 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 0 |
12 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.79 (-8.07%) | 0 |
11 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.42 (-4.11%) | 0 |
10 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.28 (+2.82%) | 0 |
9 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.68 (-6.41%) | 0 |
6 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
5 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.24 (-2.18%) | 0 |
4 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.28 (+2.61%) | 0 |
3 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
2 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.25 (+2.35%) | 0 |