Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
1 Oct 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
30 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
29 Sep 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.24 (+2.25%) | 0 |
28 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19 (-1.75%) | 0 |
22 Sep 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 0 |
21 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
17 Sep 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
16 Sep 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
15 Sep 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
14 Sep 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
11 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
10 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.13 (-1.17%) | 0 |
9 Sep 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.16 (+1.47%) | 0 |
8 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.62 (-5.38%) | 0 |
4 Sep 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
3 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.3 (-2.53%) | 0 |
2 Sep 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
1 Sep 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
31 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 0 |
28 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
27 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
26 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
25 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
24 Aug 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 0 |