Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.17 (-1.56%) | 0 |
2 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.19 (+1.77%) | 0 |
28 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.36 (-3.25%) | 0 |
26 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
25 Feb 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.26 (-2.28%) | 0 |
24 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35 (-2.98%) | 0 |
21 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 0 |
20 Feb 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
19 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 (+0.42%) | 0 |
18 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
14 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
12 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
11 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |
10 Feb 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
7 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 0 |
6 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
5 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
4 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.23 (+2.01%) | 0 |
3 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.18 (-1.55%) | 0 |
30 Jan 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
29 Jan 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
28 Jan 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
27 Jan 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17 (-1.45%) | 0 |
24 Jan 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
23 Jan 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
21 Jan 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |