Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 0 |
19 Nov 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 0 |
16 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
15 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 0 |
14 Nov 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
13 Nov 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.17 (-1.48%) | 0 |
12 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.11 (-0.95%) | 0 |
8 Nov 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 0 |
7 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.17 (+1.48%) | 0 |
6 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 0 |
5 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
2 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 0 |
1 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 0 |
29 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
26 Oct 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 0 |
25 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.16 (+1.45%) | 0 |
24 Oct 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.29 (-2.55%) | 0 |
23 Oct 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.12 (-1.05%) | 0 |
22 Oct 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17 (-1.46%) | 0 |
17 Oct 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
16 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 0 |
15 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
11 Oct 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.2 (-1.73%) | 0 |
10 Oct 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.29 (-2.44%) | 0 |