Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
4 Aug 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
3 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
2 Aug 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
28 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
27 Jul 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
26 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
23 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
22 Jul 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
21 Jul 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.14 (+1.01%) | 0 |
20 Jul 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
19 Jul 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.21 (-1.52%) | 0 |
16 Jul 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
15 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
14 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
12 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
9 Jul 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.2 (+1.45%) | 0 |
8 Jul 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |
7 Jul 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
6 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
2 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
28 Jun 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
25 Jun 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
24 Jun 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |