Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
9 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
8 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
7 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |
6 Jul 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.12 (+1.45%) | 0 |
2 Jul 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.15 (+1.85%) | 0 |
1 Jul 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.11 (+1.37%) | 0 |
26 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.19 (-2.31%) | 0 |
25 Jun 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12 (-1.44%) | 0 |
24 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
22 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
19 Jun 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
18 Jun 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
17 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 0 |
16 Jun 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
15 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
12 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 0 |
11 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.46 (-5.44%) | 0 |
10 Jun 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
9 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
8 Jun 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 0 |
5 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.19 (+2.28%) | 0 |
4 Jun 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
3 Jun 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 0 |
2 Jun 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
1 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
29 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |