Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.23 (+2.77%) | 0 |
8 Mar 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 0 |
7 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.37 (-4.26%) | 0 |
4 Mar 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09 (-1.03%) | 0 |
2 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.13 (+1.50%) | 0 |
1 Mar 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.14 (-1.59%) | 0 |
28 Feb 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 0 |
25 Feb 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.18 (+2.08%) | 0 |
24 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
23 Feb 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.15 (-1.69%) | 0 |
18 Feb 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.15 (-1.66%) | 0 |
16 Feb 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
15 Feb 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
14 Feb 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
11 Feb 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
9 Feb 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.14 (+1.55%) | 0 |
8 Feb 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
7 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
4 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.15 (-1.65%) | 0 |
2 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
1 Feb 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.22 (+2.49%) | 0 |
31 Jan 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.12 (+1.38%) | 0 |
28 Jan 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |