Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
20 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
17 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
16 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
15 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
13 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
10 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 0 |
9 Jun 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
8 Jun 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
7 Jun 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
6 Jun 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |
3 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 0 |
1 Jun 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
31 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
24 May 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 0 |
23 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 0 |
20 May 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
19 May 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
18 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
16 May 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
13 May 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 0 |
12 May 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 0 |
11 May 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |