Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.2 (-1.64%) | 0 |
21 Aug 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
20 Aug 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
19 Aug 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
16 Aug 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
15 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
14 Aug 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
13 Aug 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.2 (+1.72%) | 0 |
12 Aug 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
9 Aug 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
8 Aug 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.26 (+2.32%) | 0 |
7 Aug 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
6 Aug 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.14 (+1.27%) | 0 |
5 Aug 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.35 (-3.08%) | 0 |
2 Aug 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.27 (-2.32%) | 0 |
1 Aug 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.22 (-1.85%) | 0 |
31 Jul 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 0 |
30 Jul 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
29 Jul 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
26 Jul 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
25 Jul 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
24 Jul 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.2 (-1.68%) | 0 |
23 Jul 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |
22 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
19 Jul 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 0 |
18 Jul 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
17 Jul 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.28 (-2.23%) | 0 |
16 Jul 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 0 |
15 Jul 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
12 Jul 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |