Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |
10 Jul 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 0 |
9 Jul 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
8 Jul 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
5 Jul 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.18 (+1.49%) | 0 |
3 Jul 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.16 (+1.35%) | 0 |
2 Jul 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
1 Jul 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
28 Jun 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
27 Jun 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
26 Jun 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
24 Jun 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
21 Jun 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
20 Jun 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
18 Jun 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 (+0.68%) | 0 |
17 Jun 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
14 Jun 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
13 Jun 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
12 Jun 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
11 Jun 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
10 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
7 Jun 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
6 Jun 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
5 Jun 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.23 (+2.01%) | 0 |
4 Jun 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 0 |
3 Jun 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.11 (+0.95%) | 0 |
31 May 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.41 (+3.68%) | 0 |
29 May 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |