| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 540 | 560 | 520 | 560 | 560 | +20 (+3.70%) | 65,408 |
| 28 Mar 2022 | GBX | 550 | 570 | 520 | 540 | 540 | -12 (-2.17%) | 14,933 |
| 25 Mar 2022 | GBX | 555 | 600 | 534 | 552 | 552 | +5 (+0.91%) | 39,920 |
| 24 Mar 2022 | GBX | 531 | 564 | 525.6 | 547 | 547 | +27 (+5.19%) | 65,789 |
| 23 Mar 2022 | GBX | 520 | 540 | 520 | 520 | 520 | +22 (+4.42%) | 112,385 |
| 22 Mar 2022 | GBX | 495 | 500 | 490 | 498 | 498 | +3 (+0.61%) | 36,663 |
| 21 Mar 2022 | GBX | 477.5 | 500 | 470 | 495 | 495 | +17.5 (+3.66%) | 40,522 |
| 18 Mar 2022 | GBX | 415 | 480 | 412.99 | 477.5 | 477.5 | +62.5 (+15.06%) | 252,643 |
| 17 Mar 2022 | GBX | 410 | 420 | 401 | 415 | 415 | +5 (+1.22%) | 175,563 |
| 16 Mar 2022 | GBX | 412.5 | 425 | 401 | 410 | 410 | -12 (-2.84%) | 70,777 |
| 15 Mar 2022 | GBX | 420 | 425 | 400.75 | 422 | 422 | +2 (+0.48%) | 92,257 |
| 14 Mar 2022 | GBX | 428.5 | 432 | 415 | 420 | 420 | -8.5 (-1.98%) | 35,874 |
| 11 Mar 2022 | GBX | 430 | 433 | 425 | 428.5 | 428.5 | -1.5 (-0.35%) | 37,944 |
| 10 Mar 2022 | GBX | 435 | 439 | 420 | 430 | 430 | 0.0 (0.0%) | 191,209 |
| 9 Mar 2022 | GBX | 432.5 | 440 | 420 | 430 | 430 | -2.5 (-0.58%) | 223,352 |
| 8 Mar 2022 | GBX | 430 | 440 | 415 | 432.5 | 432.5 | -5 (-1.14%) | 134,724 |
| 7 Mar 2022 | GBX | 445 | 455 | 413 | 437.5 | 437.5 | -27.5 (-5.91%) | 180,725 |
| 4 Mar 2022 | GBX | 485 | 493 | 450 | 465 | 465 | -17 (-3.53%) | 162,057 |
| 3 Mar 2022 | GBX | 501 | 510 | 482 | 482 | 482 | -19 (-3.79%) | 77,747 |
| 2 Mar 2022 | GBX | 519 | 528 | 491 | 501 | 501 | -22 (-4.21%) | 64,564 |
| 1 Mar 2022 | GBX | 480 | 525.1999 | 480 | 523 | 523 | +83 (+18.86%) | 163,138 |
| 28 Feb 2022 | GBX | 445 | 459.9999 | 400 | 440 | 440 | -18 (-3.93%) | 491,869 |
| 25 Feb 2022 | GBX | 447.5 | 460 | 405 | 458 | 458 | +25.5 (+5.90%) | 414,705 |
| 24 Feb 2022 | GBX | 450 | 450 | 410 | 432.5 | 432.5 | -27.5 (-5.98%) | 86,368 |
| 23 Feb 2022 | GBX | 470 | 480 | 460 | 460 | 460 | -2 (-0.43%) | 20,485 |
| 22 Feb 2022 | GBX | 486 | 486 | 461 | 462 | 462 | -33 (-6.67%) | 64,870 |
| 21 Feb 2022 | GBX | 495 | 510 | 494 | 495 | 495 | -5 (-1%) | 6,471 |
| 18 Feb 2022 | GBX | 507 | 514 | 490 | 500 | 500 | 0.0 (0.0%) | 33,869 |
| 17 Feb 2022 | GBX | 510 | 514 | 500 | 500 | 500 | -10 (-1.96%) | 17,443 |
| 16 Feb 2022 | GBX | 507 | 520 | 501.22 | 510 | 510 | +8 (+1.59%) | 16,567 |
