| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 345 | 355 | 330 | 345 | 345 | -5 (-1.43%) | 116,599 |
| 21 Nov 2023 | GBX | 350 | 360 | 350 | 350 | 350 | +12.5 (+3.70%) | 71,073 |
| 20 Nov 2023 | GBX | 312.5 | 340 | 310 | 337.5 | 337.5 | +25 (+8%) | 166,153 |
| 17 Nov 2023 | GBX | 310 | 335 | 300 | 312.5 | 312.5 | +7.5 (+2.46%) | 26,937 |
| 16 Nov 2023 | GBX | 291 | 319 | 282 | 305 | 305 | +25 (+8.93%) | 76,836 |
| 15 Nov 2023 | GBX | 285 | 300 | 280 | 280 | 280 | -5 (-1.75%) | 14,223 |
| 14 Nov 2023 | GBX | 267.5 | 295 | 260 | 285 | 285 | +17.5 (+6.54%) | 49,625 |
| 13 Nov 2023 | GBX | 265 | 269 | 260 | 267.5 | 267.5 | +2.5 (+0.94%) | 6,568 |
| 10 Nov 2023 | GBX | 277.5 | 285 | 260.75 | 265 | 265 | -10 (-3.64%) | 25,669 |
| 9 Nov 2023 | GBX | 270 | 285 | 255 | 275 | 275 | +2.5 (+0.92%) | 52,436 |
| 8 Nov 2023 | GBX | 272.5 | 279 | 269.5 | 272.5 | 272.5 | 0.0 (0.0%) | 6,679 |
| 7 Nov 2023 | GBX | 269.5 | 283 | 269.5 | 272.5 | 272.5 | +5 (+1.87%) | 23,716 |
| 6 Nov 2023 | GBX | 275 | 285 | 267.5 | 267.5 | 267.5 | -20 (-6.96%) | 22,653 |
| 3 Nov 2023 | GBX | 270 | 290 | 265 | 287.5 | 287.5 | +17.5 (+6.48%) | 49,941 |
| 2 Nov 2023 | GBX | 248 | 274 | 248 | 270 | 270 | +25 (+10.20%) | 81,043 |
| 1 Nov 2023 | GBX | 235 | 256.4 | 231 | 245 | 245 | +10 (+4.26%) | 89,202 |
| 31 Oct 2023 | GBX | 235 | 238.9 | 231 | 235 | 235 | 0.0 (0.0%) | 18,818 |
| 30 Oct 2023 | GBX | 237.5 | 245 | 232 | 235 | 235 | -7.5 (-3.09%) | 19,627 |
| 27 Oct 2023 | GBX | 245 | 246.495 | 241 | 242.5 | 242.5 | -2.5 (-1.02%) | 12,600 |
| 26 Oct 2023 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 3,663 |
| 25 Oct 2023 | GBX | 245 | 245.1 | 245 | 245 | 245 | 0.0 (0.0%) | 2,559 |
| 24 Oct 2023 | GBX | 245 | 247.9 | 240 | 245 | 245 | 0.0 (0.0%) | 91,113 |
| 23 Oct 2023 | GBX | 245 | 245 | 241 | 245 | 245 | -5 (-2%) | 2,766 |
| 20 Oct 2023 | GBX | 245 | 250 | 244.5 | 250 | 250 | 0.0 (0.0%) | 4,561 |
| 19 Oct 2023 | GBX | 245 | 250 | 243.44 | 250 | 250 | +5 (+2.04%) | 20,745 |
| 18 Oct 2023 | GBX | 245 | 250 | 242 | 245 | 245 | 0.0 (0.0%) | 15,464 |
| 17 Oct 2023 | GBX | 235 | 245 | 233.5 | 245 | 245 | +10 (+4.26%) | 15,418 |
| 16 Oct 2023 | GBX | 232.5 | 239 | 230 | 235 | 235 | +2.5 (+1.08%) | 29,581 |
| 13 Oct 2023 | GBX | 235 | 240 | 230 | 232.5 | 232.5 | -5 (-2.11%) | 4,769 |
| 12 Oct 2023 | GBX | 240 | 240 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 16,809 |
