| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 245 | 246.954 | 236.55 | 240 | 240 | -5 (-2.04%) | 30,635 |
| 10 Oct 2023 | GBX | 236 | 250 | 236 | 245 | 245 | +15 (+6.52%) | 26,803 |
| 9 Oct 2023 | GBX | 220 | 230 | 217 | 230 | 230 | +20 (+9.52%) | 74,028 |
| 6 Oct 2023 | GBX | 210 | 215 | 205 | 210 | 210 | 0.0 (0.0%) | 13,182 |
| 5 Oct 2023 | GBX | 180 | 224 | 180 | 210 | 210 | -37.5 (-15.15%) | 354,109 |
| 4 Oct 2023 | GBX | 252.5 | 253.25 | 245 | 247.5 | 247.5 | -5 (-1.98%) | 15,252 |
| 3 Oct 2023 | GBX | 252.5 | 253.25 | 250 | 252.5 | 252.5 | 0.0 (0.0%) | 4,272 |
| 2 Oct 2023 | GBX | 255 | 260 | 250 | 252.5 | 252.5 | -2.5 (-0.98%) | 16,330 |
| 29 Sep 2023 | GBX | 250 | 260 | 247 | 255 | 255 | +5 (+2%) | 20,184 |
| 28 Sep 2023 | GBX | 250 | 255.43 | 245.3 | 250 | 250 | 0.0 (0.0%) | 4,623 |
| 27 Sep 2023 | GBX | 250 | 252 | 240 | 250 | 250 | -2.5 (-0.99%) | 74,944 |
| 26 Sep 2023 | GBX | 253.981 | 253.981 | 250 | 252.5 | 252.5 | -2.5 (-0.98%) | 20,751 |
| 25 Sep 2023 | GBX | 262.5 | 288 | 254.06 | 255 | 255 | -7.5 (-2.86%) | 20,269 |
| 22 Sep 2023 | GBX | 262.5 | 265 | 256 | 262.5 | 262.5 | 0.0 (0.0%) | 72,361 |
| 21 Sep 2023 | GBX | 265 | 270 | 255 | 262.5 | 262.5 | -5 (-1.87%) | 191,507 |
| 20 Sep 2023 | GBX | 267.5 | 275 | 262.35 | 267.5 | 267.5 | 0.0 (0.0%) | 6,546 |
| 19 Sep 2023 | GBX | 272.5 | 275 | 262.35 | 267.5 | 267.5 | -5 (-1.83%) | 6,007 |
| 18 Sep 2023 | GBX | 282.5 | 290 | 270 | 272.5 | 272.5 | -10 (-3.54%) | 19,268 |
| 15 Sep 2023 | GBX | 285 | 290 | 275 | 282.5 | 282.5 | -2.5 (-0.88%) | 83,207 |
| 14 Sep 2023 | GBX | 297.5 | 299 | 280 | 285 | 285 | -15 (-5%) | 60,611 |
| 13 Sep 2023 | GBX | 302.5 | 310 | 290 | 300 | 300 | -2.5 (-0.83%) | 46,109 |
| 12 Sep 2023 | GBX | 295 | 322 | 290 | 302.5 | 302.5 | +7.5 (+2.54%) | 10,338 |
| 11 Sep 2023 | GBX | 290 | 298.9 | 280 | 295 | 295 | +5 (+1.72%) | 31,536 |
| 8 Sep 2023 | GBX | 290 | 290 | 286.5 | 290 | 290 | -2.5 (-0.85%) | 3,063 |
| 7 Sep 2023 | GBX | 292.5 | 300 | 285 | 292.5 | 292.5 | +12.5 (+4.46%) | 11,185 |
| 6 Sep 2023 | GBX | 288.66 | 288.66 | 280 | 280 | 280 | -12.5 (-4.27%) | 22,034 |
| 5 Sep 2023 | GBX | 292.5 | 295 | 290 | 292.5 | 292.5 | 0.0 (0.0%) | 40,671 |
| 4 Sep 2023 | GBX | 292.5 | 298 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 25,853 |
| 1 Sep 2023 | GBX | 287.5 | 295 | 280 | 292.5 | 292.5 | +5 (+1.74%) | 5,316 |
| 31 Aug 2023 | GBX | 287.5 | 295 | 280 | 287.5 | 287.5 | 0.0 (0.0%) | 292 |
