Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -23.43 (-100.00%) | 0 |
4 Sep 2020 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 23.4 | 23.4299 | 23.39 | 23.4299 | 23.4299 | -0.01 (-0.04%) | 1,478 |
26 Aug 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 1 |
25 Aug 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 52 |
24 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.005 (+0.02%) | 5 |
21 Aug 2020 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | -0.005 (-0.02%) | 63 |
20 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
19 Aug 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.01 (-0.04%) | 0 |
18 Aug 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.084 (-0.36%) | 0 |
17 Aug 2020 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | -0.015 (-0.06%) | 0 |
14 Aug 2020 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | -0.075 (-0.32%) | 0 |
13 Aug 2020 | USD | 23.664 | 23.664 | 23.664 | 23.664 | 23.664 | +0.07 (+0.30%) | 0 |
12 Aug 2020 | USD | 23.594 | 23.594 | 23.594 | 23.594 | 23.594 | +0.073 (+0.31%) | 100 |
11 Aug 2020 | USD | 23.521 | 23.521 | 23.521 | 23.521 | 23.521 | -0.199 (-0.84%) | 100 |
10 Aug 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.062 (+0.26%) | 100 |
7 Aug 2020 | USD | 23.658 | 23.658 | 23.658 | 23.658 | 23.658 | -0.302 (-1.26%) | 0 |
6 Aug 2020 | USD | 24.028 | 24.028 | 23.877 | 23.96 | 23.96 | +0.02 (+0.08%) | 900 |