Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.13 (+1.26%) | 0 |
20 Jul 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
19 Jul 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.15 (+1.48%) | 0 |
18 Jul 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 0 |
15 Jul 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
14 Jul 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 0 |
13 Jul 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |
12 Jul 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
11 Jul 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 0 |
8 Jul 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
7 Jul 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
6 Jul 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
4 Jul 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
29 Jun 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
28 Jun 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 0 |
27 Jun 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
24 Jun 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 0 |
23 Jun 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
22 Jun 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
21 Jun 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.15 (+1.51%) | 0 |
20 Jun 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
17 Jun 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 0 |
16 Jun 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.21 (-2.08%) | 0 |
14 Jun 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 0 |
13 Jun 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
10 Jun 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 0 |