Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 0 |
29 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
28 May 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.07 (+0.81%) | 0 |
27 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |
26 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.25 (+3.03%) | 0 |
22 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
21 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
20 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 0 |
19 May 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
18 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.3 (+3.77%) | 0 |
15 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 0 |
13 May 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 0 |
12 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.09 (-1.10%) | 0 |
11 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
8 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
7 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.11 (+1.38%) | 0 |
6 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
5 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
4 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
1 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 0 |
30 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.14 (-1.68%) | 0 |
29 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.21 (+2.58%) | 0 |
28 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
27 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.13 (+1.64%) | 0 |
24 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.07 (+0.89%) | 0 |
23 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
22 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.13 (+1.68%) | 0 |
21 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.18 (-2.28%) | 0 |
20 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |