Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 0 |
16 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
15 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.29 (-3.59%) | 0 |
14 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.14 (+1.76%) | 0 |
13 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
9 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.13 (+1.66%) | 0 |
8 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.11 (+1.42%) | 0 |
7 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
6 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.4 (+5.49%) | 0 |
3 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.17 (-2.28%) | 0 |
2 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 0 |
1 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.26 (-3.41%) | 0 |
31 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 0 |
30 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 0 |
27 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.24 (-3.07%) | 0 |
26 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.39 (+5.25%) | 0 |
25 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.23 (+3.19%) | 0 |
24 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.41 (+6.04%) | 0 |
23 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 0 |
20 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
18 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.43 (-5.91%) | 0 |
17 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.25 (+3.56%) | 0 |
16 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.66 (-8.58%) | 0 |
13 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.41 (+5.63%) | 0 |
12 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.9 (-11.00%) | 0 |
11 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.36 (-4.22%) | 0 |
10 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.24 (+2.89%) | 0 |
9 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.71 (-7.88%) | 0 |
6 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.16 (-1.74%) | 0 |