Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
4 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.52 (-5.36%) | 0 |
3 Aug 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
2 Aug 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.26 (-2.62%) | 0 |
1 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
29 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |