Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
2 Jul 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
1 Jul 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.19 (+1.70%) | 0 |
28 Jun 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
25 Jun 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 (-0.72%) | 0 |
24 Jun 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.29 (-2.53%) | 0 |
19 Jun 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 0 |
18 Jun 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
17 Jun 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
14 Jun 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
13 Jun 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
12 Jun 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
10 Jun 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
7 Jun 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
6 Jun 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 0 |
5 Jun 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 0 |
4 Jun 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |
3 Jun 2013 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.11 (-0.94%) | 0 |
31 May 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
29 May 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
28 May 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
27 May 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |