Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 0 |
11 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.28 (+3.17%) | 0 |
7 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.08 (-0.90%) | 0 |
6 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.19 (+2.18%) | 0 |
5 Oct 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.12 (+1.40%) | 0 |
4 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.2 (+2.38%) | 0 |
3 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47 (-5.30%) | 0 |
30 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
28 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.18 (-2.01%) | 0 |
27 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
26 Sep 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 0 |
23 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 0 |
22 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.27 (-3.04%) | 0 |
21 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.24 (-2.63%) | 0 |
20 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
19 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 0 |
16 Sep 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
15 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.14 (+1.54%) | 0 |
14 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 0 |
13 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.09 (+1.01%) | 0 |
12 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.23 (-2.51%) | 0 |
8 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
7 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.26 (+2.89%) | 0 |
6 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
5 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.23 (-2.45%) | 0 |