Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 0 |
31 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 0 |
30 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
29 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.25 (+2.74%) | 0 |
26 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 0 |
25 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.15 (-1.64%) | 0 |
24 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
23 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.26 (+2.95%) | 0 |
22 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
19 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.53 (-5.69%) | 0 |
18 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
16 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
15 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 0 |
12 Aug 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.06 (+0.66%) | 0 |
11 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.36 (+4.10%) | 0 |
10 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.36 (-3.93%) | 0 |
9 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.41 (+4.69%) | 0 |
8 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.59 (-6.32%) | 0 |
5 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
4 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.47 (-4.77%) | 0 |
3 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
2 Aug 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.23 (-2.29%) | 0 |
1 Aug 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
29 Jul 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
28 Jul 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
27 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 0 |
26 Jul 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
25 Jul 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 0 |
22 Jul 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |