Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 18.7928 | 18.86 | 18.7928 | 18.83 | 18.83 | +0.12 (+0.64%) | 3,737 |
16 May 2024 | USD | 18.69 | 18.76 | 18.45 | 18.71 | 18.71 | +0.01 (+0.05%) | 35,000 |
15 May 2024 | USD | 18.59 | 18.93 | 18.59 | 18.7 | 18.7 | +0.21 (+1.14%) | 34,700 |
14 May 2024 | USD | 18.66 | 18.75 | 18.46 | 18.49 | 18.49 | -0.16 (-0.86%) | 30,400 |
13 May 2024 | USD | 18.73 | 18.82 | 18.63 | 18.65 | 18.65 | +0.01 (+0.05%) | 72,200 |
10 May 2024 | USD | 18.78 | 18.78 | 18.6 | 18.64 | 18.64 | -0.01 (-0.05%) | 29,300 |
9 May 2024 | USD | 18.31 | 18.69 | 18.31 | 18.65 | 18.65 | +0.31 (+1.69%) | 56,200 |
8 May 2024 | USD | 18.25 | 18.44 | 18.25 | 18.34 | 18.34 | +0.04 (+0.22%) | 10,100 |
7 May 2024 | USD | 18.41 | 18.41 | 18.26 | 18.3 | 18.3 | -0.11 (-0.60%) | 14,800 |
6 May 2024 | USD | 18.44 | 18.5 | 18.36 | 18.41 | 18.41 | +0.13 (+0.71%) | 17,800 |
3 May 2024 | USD | 18.29 | 18.44 | 18.17 | 18.28 | 18.28 | +0.1 (+0.55%) | 22,300 |
2 May 2024 | USD | 18.24 | 18.38 | 18.16 | 18.18 | 18.18 | +0.06 (+0.33%) | 19,400 |
1 May 2024 | USD | 17.91 | 18.26 | 17.91 | 18.12 | 18.12 | +0.13 (+0.72%) | 35,000 |
30 Apr 2024 | USD | 18.19 | 18.28 | 17.98 | 17.99 | 17.99 | -0.29 (-1.59%) | 73,700 |
29 Apr 2024 | USD | 18.36 | 18.36 | 18.18 | 18.28 | 18.28 | +0.06 (+0.33%) | 21,500 |
26 Apr 2024 | USD | 17.98 | 18.35 | 17.97 | 18.22 | 18.22 | +0.35 (+1.96%) | 67,500 |
25 Apr 2024 | USD | 17.65 | 17.92 | 17.55 | 17.87 | 17.87 | -0.06 (-0.33%) | 54,500 |
24 Apr 2024 | USD | 18.22 | 18.22 | 17.81 | 17.93 | 17.93 | -0.21 (-1.16%) | 19,400 |
23 Apr 2024 | USD | 17.95 | 18.23 | 17.88 | 18.14 | 18.14 | +0.32 (+1.80%) | 30,100 |
22 Apr 2024 | USD | 17.63 | 17.88 | 17.56 | 17.82 | 17.82 | +0.14 (+0.79%) | 59,400 |
19 Apr 2024 | USD | 17.71 | 17.72 | 17.48 | 17.68 | 17.68 | -0.03 (-0.17%) | 29,400 |
18 Apr 2024 | USD | 17.89 | 17.96 | 17.67 | 17.71 | 17.71 | -0.13 (-0.73%) | 29,600 |
17 Apr 2024 | USD | 17.96 | 18.19 | 17.76 | 17.84 | 17.84 | +0.08 (+0.45%) | 24,300 |
16 Apr 2024 | USD | 18.19 | 18.21 | 17.75 | 17.76 | 17.76 | -0.61 (-3.32%) | 13,900 |
15 Apr 2024 | USD | 18.72 | 18.72 | 18.32 | 18.37 | 18.37 | -0.19 (-1.02%) | 13,600 |
12 Apr 2024 | USD | 18.72 | 18.88 | 18.56 | 18.56 | 18.56 | -0.37 (-1.95%) | 22,200 |
11 Apr 2024 | USD | 18.94 | 18.99 | 18.82 | 18.93 | 18.93 | 0.0 (0.0%) | 96,200 |
10 Apr 2024 | USD | 19.15 | 19.16 | 18.91 | 18.93 | 18.93 | -0.37 (-1.92%) | 16,200 |
9 Apr 2024 | USD | 19.62 | 19.69 | 19.22 | 19.3 | 19.3 | -0.23 (-1.18%) | 43,600 |
8 Apr 2024 | USD | 19.6 | 19.65 | 19.51 | 19.53 | 19.53 | -0.05 (-0.26%) | 11,900 |