Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 0 |
8 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 0 |
7 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
6 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.44 (+5.47%) | 0 |
3 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 0 |
2 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.21 (-2.50%) | 0 |
1 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 0 |
31 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.16 (+1.93%) | 0 |
27 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.22 (-2.58%) | 0 |
26 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.39 (+4.79%) | 0 |
25 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.18 (+2.26%) | 0 |
24 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.38 (+5.01%) | 0 |
23 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
19 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.46 (-5.69%) | 0 |
18 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.25 (+3.19%) | 0 |
17 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.85 (-9.78%) | 0 |
13 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.48 (+5.85%) | 0 |
12 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.75 (-8.37%) | 0 |
11 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.39 (-4.17%) | 0 |
10 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.27 (+2.97%) | 0 |
9 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.65 (-6.68%) | 0 |
6 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
5 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.23 (-2.27%) | 0 |
4 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.27 (+2.74%) | 0 |
3 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 0 |
2 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.16 (+1.63%) | 0 |