Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 0 |
29 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
28 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.08 (+0.93%) | 0 |
27 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 0 |
26 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.25 (+3.02%) | 0 |
22 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
21 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09 (-1.07%) | 0 |
20 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 0 |
19 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 0 |
18 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.29 (+3.61%) | 0 |
15 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 0 |
13 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 0 |
12 May 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
11 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
8 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.13 (+1.60%) | 0 |
7 May 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
6 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
5 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
4 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
1 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.17 (-2.06%) | 0 |
30 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.15 (-1.78%) | 0 |
29 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.19 (+2.31%) | 0 |
28 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
27 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.12 (+1.49%) | 0 |
24 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
23 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
22 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.12 (+1.53%) | 0 |
21 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.17 (-2.12%) | 0 |
20 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 0 |