Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.22 (+2.78%) | 0 |
16 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.28 (-3.41%) | 0 |
15 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.17 (+2.12%) | 0 |
13 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
9 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 0 |
8 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.11 (+1.40%) | 0 |
7 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
6 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.38 (+5.11%) | 0 |
3 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |
2 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 0 |
1 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 0 |
31 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.09 (-1.15%) | 0 |
30 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.14 (+1.82%) | 0 |
27 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.23 (-2.90%) | 0 |
26 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.36 (+4.75%) | 0 |
25 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.24 (+3.27%) | 0 |
24 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.55 (+8.10%) | 0 |
23 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 0 |
20 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 0 |
19 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
18 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.38 (-5.25%) | 0 |
17 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.27 (+3.87%) | 0 |
16 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.74 (-9.60%) | 0 |
13 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.4 (+5.47%) | 0 |
12 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.89 (-10.85%) | 0 |
11 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.37 (-4.32%) | 0 |
10 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.24 (+2.88%) | 0 |
9 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.69 (-7.65%) | 0 |
6 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.16 (-1.74%) | 0 |