Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 0 |
1 Oct 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.2 (+2.57%) | 0 |
30 Sep 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
29 Sep 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.09 (-1.15%) | 0 |
28 Sep 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.2 (+2.61%) | 0 |
25 Sep 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 0 |
24 Sep 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
23 Sep 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.24 (-3.11%) | 0 |
22 Sep 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
21 Sep 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.28 (-3.54%) | 0 |
18 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.19 (-2.35%) | 0 |
17 Sep 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
16 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
15 Sep 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
14 Sep 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.23 (+2.91%) | 0 |
11 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
10 Sep 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.11 (-1.36%) | 0 |
9 Sep 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
8 Sep 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 0 |
4 Sep 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
3 Sep 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 0 |
2 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 0 |
1 Sep 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
31 Aug 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.1 (-1.22%) | 0 |
28 Aug 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
27 Aug 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
26 Aug 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 0 |