Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
24 Aug 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.1 (+1.25%) | 0 |
21 Aug 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.11 (+1.40%) | 0 |
19 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 0 |
18 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
17 Aug 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
14 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
13 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
12 Aug 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
11 Aug 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 0 |
10 Aug 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
7 Aug 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.12 (+1.50%) | 0 |
6 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
5 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
4 Aug 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.12 (+1.52%) | 0 |
3 Aug 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.11 (-1.37%) | 0 |
31 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
29 Jul 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 0 |
28 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.19 (+2.47%) | 0 |
27 Jul 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
24 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |
23 Jul 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
22 Jul 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 0 |
21 Jul 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
20 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.16 (-2.07%) | 0 |
17 Jul 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 0 |
16 Jul 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 0 |
15 Jul 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.11 (+1.44%) | 0 |