Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.19 (+2.47%) | 0 |
29 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 0 |
28 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
27 May 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.13 (+1.69%) | 0 |
26 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 0 |
22 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
21 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
20 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
19 May 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.11 (-1.50%) | 0 |
18 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.47 (+6.85%) | 0 |
15 May 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
14 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
13 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.2 (-2.85%) | 0 |
12 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.39 (-5.26%) | 0 |
11 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.18 (-2.37%) | 0 |
8 May 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.2 (+2.71%) | 0 |
7 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 0 |
6 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 0 |
5 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
4 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
1 May 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 0 |
30 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 0 |
29 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.18 (+2.34%) | 0 |
28 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 0 |
27 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.29 (+3.98%) | 0 |
24 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
23 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
22 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
21 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 0 |
20 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.34 (-4.42%) | 0 |