Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
13 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
10 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
9 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
8 Jul 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
7 Jul 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.2 (-2.53%) | 0 |
6 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
2 Jul 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
1 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.2 (+2.58%) | 0 |
30 Jun 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
29 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.16 (+2.12%) | 0 |
26 Jun 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 0 |
25 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 0 |
24 Jun 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.28 (-3.56%) | 0 |
23 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
22 Jun 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
19 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.26 (-3.20%) | 0 |
18 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 0 |
17 Jun 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.18 (-2.15%) | 0 |
16 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.22 (+2.69%) | 0 |
15 Jun 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
12 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.29 (+3.69%) | 0 |
11 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.55 (-6.55%) | 0 |
10 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.31 (-3.56%) | 0 |
9 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.21 (-2.35%) | 0 |
8 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.66 (+7.99%) | 0 |
5 Jun 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 0 |
3 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.32 (+4.01%) | 0 |
2 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |