Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.27 (+3.64%) | 0 |
16 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.51 (-6.43%) | 0 |
15 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.21 (+2.72%) | 0 |
13 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.35 (-4.34%) | 0 |
9 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.46 (+6.04%) | 0 |
8 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.43 (+5.99%) | 0 |
7 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.11 (+1.56%) | 0 |
6 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.58 (+8.94%) | 0 |
3 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
2 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 0 |
1 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.51 (-7.09%) | 0 |
31 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
30 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
27 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 0 |
26 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.43 (+6.39%) | 0 |
25 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.34 (+5.32%) | 0 |
24 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.44 (+7.39%) | 0 |
23 Mar 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.21 (-3.41%) | 0 |
20 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.27 (-4.20%) | 0 |
19 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
18 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.76 (-10.64%) | 0 |
17 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.38 (+5.62%) | 0 |
16 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.51 (-18.26%) | 0 |
13 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.64 (+8.39%) | 0 |
12 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.84 (-9.92%) | 0 |
11 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.63 (-6.92%) | 0 |
10 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.34 (+3.88%) | 0 |
9 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.75 (-7.89%) | 0 |
6 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.16 (-1.65%) | 0 |