Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
9 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 0 |
8 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.22 (+1.85%) | 0 |
7 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
6 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.42 (+3.67%) | 0 |
3 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.14 (-1.21%) | 0 |
2 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.11 (+0.96%) | 0 |
1 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.32 (-2.71%) | 0 |
31 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 0 |
30 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.17 (+1.46%) | 0 |
27 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17 (-1.43%) | 0 |
26 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.4 (+3.49%) | 0 |
25 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
24 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.52 (+4.85%) | 0 |
23 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 0 |
20 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
19 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
18 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.47 (-4.11%) | 0 |
17 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.16 (+1.42%) | 0 |
16 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.74 (-6.16%) | 0 |
13 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.39 (+3.36%) | 0 |
12 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.69 (-5.61%) | 0 |
11 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.37 (-2.92%) | 0 |
10 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 0 |
9 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.59 (-4.51%) | 0 |
6 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.12 (-0.91%) | 0 |
5 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.19 (-1.42%) | 0 |
4 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.23 (+1.75%) | 0 |
3 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
2 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.2 (+1.53%) | 0 |