Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
9 May 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
8 May 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.16 (+1.05%) | 0 |
7 May 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.1 (+0.66%) | 0 |
2 May 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
1 May 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
30 Apr 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
26 Apr 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
25 Apr 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
24 Apr 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
23 Apr 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
22 Apr 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.14 (+0.95%) | 0 |
19 Apr 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
17 Apr 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.18 (-1.21%) | 0 |
16 Apr 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.16 (+1.08%) | 0 |
15 Apr 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27 (-1.80%) | 0 |
12 Apr 2013 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
11 Apr 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
10 Apr 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
9 Apr 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
8 Apr 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
5 Apr 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
4 Apr 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 0 |
3 Apr 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
2 Apr 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
1 Apr 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |