Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.06 (+0.45%) | 0 |
22 Dec 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
21 Dec 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
20 Dec 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.3 (+2.30%) | 0 |
19 Dec 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |
16 Dec 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
15 Dec 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
14 Dec 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.12 (-0.91%) | 0 |
13 Dec 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 (-0.90%) | 0 |
12 Dec 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 0 |
9 Dec 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.17 (+1.28%) | 0 |
8 Dec 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.25 (-1.84%) | 0 |
7 Dec 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
6 Dec 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
5 Dec 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.11 (+0.82%) | 0 |
2 Dec 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
1 Dec 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 0 |
30 Nov 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.45 (+3.46%) | 0 |
29 Nov 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
28 Nov 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.32 (+2.53%) | 0 |
25 Nov 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
24 Nov 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24 (-1.85%) | 0 |
22 Nov 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 0 |
21 Nov 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 0 |
18 Nov 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
17 Nov 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 (-1.20%) | 0 |
16 Nov 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 0 |
15 Nov 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
14 Nov 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |