Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.27 (+2.02%) | 0 |
10 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.42 (-3.05%) | 0 |
8 Nov 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
7 Nov 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
4 Nov 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
3 Nov 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.2 (+1.48%) | 0 |
2 Nov 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
1 Nov 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.3 (-2.20%) | 0 |
31 Oct 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29 (-2.08%) | 0 |
28 Oct 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.43 (+3.19%) | 0 |
26 Oct 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 0 |
25 Oct 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
24 Oct 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.21 (+1.57%) | 0 |
21 Oct 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.21 (+1.60%) | 0 |
20 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
19 Oct 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.13 (-0.98%) | 0 |
18 Oct 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.19 (+1.45%) | 0 |
17 Oct 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.22 (-1.66%) | 0 |
14 Oct 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.16 (+1.22%) | 0 |
13 Oct 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
11 Oct 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
10 Oct 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 0 |
7 Oct 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
6 Oct 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 0 |
5 Oct 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.14 (+1.13%) | 0 |
4 Oct 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.21 (+1.72%) | 0 |
3 Oct 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.55 (-4.32%) | 0 |