Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62 (-4.62%) | 0 |
18 Aug 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
16 Aug 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
15 Aug 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.24 (+1.81%) | 0 |
12 Aug 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
11 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.4 (+3.13%) | 0 |
10 Aug 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.4 (-3.03%) | 0 |
9 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.49 (+3.86%) | 0 |
8 Aug 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.7 (-5.23%) | 0 |
5 Aug 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
4 Aug 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.54 (-3.85%) | 0 |
3 Aug 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
2 Aug 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.27 (-1.89%) | 0 |
1 Aug 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
29 Jul 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
28 Jul 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 0 |
27 Jul 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24 (-1.64%) | 0 |
26 Jul 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
25 Jul 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
22 Jul 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
21 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 0 |
20 Jul 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
19 Jul 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
18 Jul 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
15 Jul 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
14 Jul 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |
13 Jul 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
12 Jul 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
11 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.24 (-1.63%) | 0 |