Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07 (-0.47%) | 0 |
7 Jul 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
6 Jul 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 0 |
4 Jul 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
29 Jun 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
28 Jun 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 0 |
27 Jun 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
24 Jun 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
23 Jun 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
22 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
21 Jun 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.15 (+1.06%) | 0 |
20 Jun 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
17 Jun 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
16 Jun 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
15 Jun 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.26 (-1.82%) | 0 |
14 Jun 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
13 Jun 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
10 Jun 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.18 (-1.25%) | 0 |
9 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
8 Jun 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
7 Jun 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
6 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 0 |
3 Jun 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
2 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
1 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.23 (-1.56%) | 0 |
31 May 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 0 |
30 May 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |