Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
24 Jun 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 0 |
23 Jun 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
22 Jun 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.15 (-1.19%) | 0 |
21 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
18 Jun 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
17 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
16 Jun 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
15 Jun 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 0 |
14 Jun 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
11 Jun 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
10 Jun 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.28 (+2.34%) | 0 |
9 Jun 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
8 Jun 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
7 Jun 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
4 Jun 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.34 (-2.74%) | 0 |
3 Jun 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
2 Jun 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.23 (+1.90%) | 0 |
1 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16 (-1.30%) | 0 |
31 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |
27 May 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.35 (+2.91%) | 0 |
26 May 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
25 May 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
24 May 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12 (-0.98%) | 0 |
21 May 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.13 (+1.08%) | 0 |
20 May 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.36 (-2.89%) | 0 |
19 May 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
18 May 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 0 |
17 May 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |