Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
5 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 0 |
4 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.2 (+2.07%) | 0 |
2 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
1 Jun 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
29 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
27 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.16 (+1.71%) | 0 |
26 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.21 (+2.30%) | 0 |
22 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
21 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 0 |
20 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.17 (+1.88%) | 0 |
19 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 0 |
18 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.34 (+3.87%) | 0 |
15 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
14 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
13 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 0 |
12 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.17 (-1.88%) | 0 |
11 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
8 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 0 |
7 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 0 |
6 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
5 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
4 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
1 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.22 (-2.43%) | 0 |
30 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.16 (-1.74%) | 0 |
29 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.26 (+2.90%) | 0 |
28 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
27 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.18 (+2.06%) | 0 |