Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
7 Apr 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
6 Apr 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
5 Apr 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.26 (+2.22%) | 0 |
1 Apr 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
29 Mar 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
26 Mar 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.19 (+1.64%) | 0 |
25 Mar 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
24 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 0 |
23 Mar 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 (-1.61%) | 0 |
22 Mar 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
19 Mar 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
18 Mar 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.16 (-1.34%) | 0 |
17 Mar 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
16 Mar 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
15 Mar 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
11 Mar 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.33 (+2.86%) | 0 |
10 Mar 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.16 (+1.41%) | 0 |
4 Mar 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.17 (-1.47%) | 0 |
3 Mar 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 0 |
2 Mar 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
1 Mar 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
26 Feb 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.25 (-2.12%) | 0 |