Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
4 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |
30 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
29 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
28 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
27 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 0 |
24 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
23 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
22 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
21 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
20 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.07 (-0.80%) | 0 |
17 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
16 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 0 |
14 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
13 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.13 (+1.51%) | 0 |
8 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.11 (+1.29%) | 0 |
7 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.21 (+2.53%) | 0 |
6 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
2 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 0 |
1 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
27 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
26 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.19 (+2.30%) | 0 |
25 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12 (+1.47%) | 0 |
24 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.21 (+2.65%) | 0 |