Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.06 | 0.0 (0.0%) | 1,500 |
15 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.06 | 0.0 (0.0%) | 106,000 |
13 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 33,000 |
12 Aug 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.06 | +0.001 (+50%) | 21,000 |
9 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0 (+5.26%) | 5,000 |
6 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0018 | 0.0019 | 0.038 | +0 (+26.67%) | 9,500 |
5 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | -0 (-6.25%) | 14,000 |
31 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | -0 (-11.11%) | 99,900 |
29 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.036 | +0 (+5.88%) | 126,100 |
26 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 40,000 |
25 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | -0 (-19.05%) | 5,000 |
24 Jul 2019 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 69,500 |
23 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | -0.001 (-30%) | 43,300 |
22 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 6,000 |
17 Jul 2019 | USD | 0.0053 | 0.0053 | 0.003 | 0.003 | 0.06 | -0.002 (-43.40%) | 38,301 |
16 Jul 2019 | USD | 0.004 | 0.0053 | 0.004 | 0.0053 | 0.106 | +0.002 (+76.67%) | 64,531 |
15 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 1,000 |
11 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | +0.001 (+42.86%) | 1,042 |
10 Jul 2019 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 188,500 |
9 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 500 |