Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | +0.001 (+38.89%) | 1,700 |
23 May 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0035 | 0.0059 | 0.0034 | 0.0036 | 0.072 | 0.0 (0.0%) | 20,200 |
20 May 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | +0.002 (+80%) | 1,000 |
17 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0036 | 0.009 | 0.002 | 0.002 | 0.04 | -0.001 (-41.18%) | 53,221 |
14 May 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.068 | -0.001 (-24.44%) | 5,340 |
13 May 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | -0.002 (-30.77%) | 1,250 |
9 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | +0.002 (+54.76%) | 100 |
7 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | -0.005 (-52.81%) | 1,250 |
6 May 2019 | USD | 0.0034 | 0.0133 | 0.0034 | 0.0089 | 0.178 | +0.002 (+32.84%) | 3,650 |
3 May 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | +0.002 (+42.55%) | 7,000 |
1 May 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0047 | 0.094 | +0.001 (+38.24%) | 13,100 |
22 Apr 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 21,000 |
19 Apr 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.068 | -0.003 (-49.25%) | 22,000 |
17 Apr 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | +0.002 (+34.00%) | 1,000 |
16 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |