Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | +0 (+8.70%) | 100 |
10 Apr 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | 0.0 (0.0%) | 30,000 |
8 Apr 2019 | USD | 0.0045 | 0.008 | 0.004 | 0.0046 | 0.092 | +0 (+2.22%) | 48,862 |
5 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | +0.001 (+12.50%) | 2,500 |
3 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.001 (-20%) | 33,639 |
1 Apr 2019 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.1 | -0.004 (-42.53%) | 26,500 |
29 Mar 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.174 | +0.005 (+155.88%) | 1,000 |
28 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 100 |
22 Mar 2019 | USD | 0.005 | 0.005 | 0.0034 | 0.0034 | 0.068 | -0.002 (-32%) | 235,500 |
21 Mar 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | +0.001 (+25%) | 870 |
20 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | +0.001 (+17.65%) | 100 |
18 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0037 | 0.004 | 0.0034 | 0.0034 | 0.068 | -0 (-2.86%) | 100,200 |
12 Mar 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0.001 (-12.50%) | 21,000 |
11 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 17,500 |
8 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 2,000 |
4 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |